First American Financial - Cena Akcji

Cena Akcji
54.61
Dzienna Zmiana
-0.25 -0.46%
Miesięcznie
-9.09%
Rocznie
-5.70%
Q2 Prognozy TE
52.88
Kurs Chg Zmiana Rok Data
Arch Capital 98.94 0.62 0.63% 29.15% 2024-05-08
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Assured Guaranty 82.08 3.66 4.67% 56.16% 2024-05-08
Assurant 176.42 -2.19 -1.23% 35.12% 2024-05-08
Axis Capital 69.82 1.01 1.47% 25.96% 2024-05-08
Cincinnati Financial 117.47 0.30 0.26% 11.32% 2024-05-08
CNA Financial 44.78 0.62 1.40% 11.39% 2024-05-08
Erie Indemnity 404.50 -0.94 -0.23% 75.61% 2024-05-08
Essent 56.01 -0.39 -0.69% 28.73% 2024-05-08
First American Financial 54.61 -0.25 -0.46% -5.70% 2024-05-08
Fidelity National Financial 52.13 -0.02 -0.04% 52.25% 2024-05-08
Intact 232.46 2.91 1.27% 15.80% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
Kemper 60.40 0.03 0.05% 30.26% 2024-05-08
MBIA 6.78 0.13 1.95% -28.03% 2024-05-08
Mercury General 56.86 1.31 2.36% 90.36% 2024-05-08
Markel 1,615.83 0.68 0.04% 18.05% 2024-05-08
MGIC Investment 20.88 -0.30 -1.42% 40.80% 2024-05-08
Annaly Capital Management 19.68 0.04 0.20% 5.07% 2024-05-08
NMI 33.42 -0.24 -0.71% 39.95% 2024-05-08
Rithm Capital 11.22 -0.09 -0.80% 41.49% 2024-05-08
Old Republic International 31.14 0.06 0.19% 22.79% 2024-05-08
Pennymac Financial Services 91.76 -0.34 -0.37% 62.15% 2024-05-08
Pennymac Mortgage Investment 14.60 -0.03 -0.21% 28.07% 2024-05-08
ProAssurance 14.72 -0.44 -2.90% -21.91% 2024-05-08
Radian 31.18 -0.32 -1.02% 25.22% 2024-05-08
RLI 147.07 0.09 0.06% 7.37% 2024-05-08
Safety 82.28 1.13 1.39% 18.76% 2024-05-08
Selective 99.00 -0.92 -0.92% -3.45% 2024-05-08
Stewart Information Services 62.40 -1.02 -1.61% 47.34% 2024-05-08
Hanover 135.47 0.35 0.26% 12.60% 2024-05-08
Two Harbors Investment 12.88 -0.12 -0.92% 9.52% 2024-05-08
Washington Federal 28.91 0.15 0.52% 13.86% 2024-05-08
W.R. Berkley 78.58 0.02 0.03% 33.30% 2024-05-08

Kurs Zmiana Rok Data
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09